Xai Games

XAI · 美元计价

$0.00612

≈ ￥0.040392

-2.08% (-$0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00625

24H 成交量

$12.80万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	REZRenzo	$0.003725	$0.003915	$0.003686	$45.74万	$433.01万	-4.34%
326	QCOMBQCOMB	$178.07	$178.15	$166.49	$45.09万	—	5.44%
341	AVaulta	$0.0745	$0.0785	$0.0739	$42.33万	$1.16亿	-2.61%
308	KAVAKava	$0.06812	$0.06899	$0.06766	$47.98万	$7,403.41万	-1.05%
532	AUDIOAudius	$0.01175	$0.012	$0.01142	$19.59万	$1,701.46万	-0.51%
421	API3API3	$0.2216	$0.234	$0.2212	$30.31万	$3,715.77万	-4.48%
15	INITInitia	$0.27199	$0.395	$0.19154	$4,169.20万	$3,974.84万	18.83%
129	INTWBINTWB	$6.13	$6.20	$5.45	$163.61万	—	5.69%
18	DOGE狗币	$0.06769	$0.07032	$0.06659	$3,394.92万	$115.31亿	-3.41%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
687	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.835	$0.87	$0.831	$336.67万	$14.41亿	-3.02%
669	QTUM量子链	$0.681	$0.705	$0.677	$6.21万	$6,845.13万	-2.85%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4048.46	$4,111.39	$4,005.52	$2,211.65万	$9.89亿	-1.44%
39	QNTQuant	$179.31	$192.70	$176.27	$1,257.56万	$21.53亿	-5.93%
191	RKLBBRKLBB	$63.26	$63.41	$52.73	$94.92万	—	16.10%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%