API3

API3 · 美元计价

$0.2247

≈ ￥1.483

-3.77% (-$0.01)

更新于 2026-11-11 09:50:01

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2335

24H 成交量

$30.66万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
393	REZRenzo	$0.003728	$0.003924	$0.003686	$33.94万	$433.01万	-3.60%
310	QCOMBQCOMB	$177.9	$177.90	$166.49	$47.98万	—	4.38%
360	AVaulta	$0.0758	$0.0785	$0.0739	$39.14万	$1.16亿	-0.26%
294	KAVAKava	$0.06859	$0.06956	$0.06766	$50.95万	$7,403.41万	-0.10%
534	AUDIOAudius	$0.01181	$0.01193	$0.01142	$19.41万	$1,701.46万	0.60%
421	API3API3	$0.2247	$0.234	$0.2218	$30.66万	$3,715.77万	-3.77%
16	INITInitia	$0.24346	$0.33193	$0.16503	$3,513.01万	$3,974.84万	20.33%
138	INTWBINTWB	$5.97	$6.20	$5.45	$153.87万	—	1.02%
17	DOGE狗币	$0.06855	$0.07036	$0.06659	$3,469.98万	$115.31亿	-2.11%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.849	$0.87	$0.831	$340.91万	$14.41亿	-0.93%
672	QTUM量子链	$0.694	$0.705	$0.677	$5.26万	$6,845.13万	0.29%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
25	XAUTTether Gold	$4039.73	$4,114.08	$4,005.52	$2,291.62万	$9.89亿	-1.74%
36	QNTQuant	$182.74	$194.93	$176.27	$1,416.28万	$21.53亿	-6.07%
212	RKLBBRKLBB	$62.54	$62.91	$52.73	$84.44万	—	14.04%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%