Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 15:45:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	REZRenzo	$0.003741	$0.003915	$0.003686	$47.01万	$433.01万	-3.61%
328	QCOMBQCOMB	$177.23	$178.15	$166.49	$44.47万	—	4.73%
341	AVaulta	$0.0747	$0.0785	$0.0739	$41.96万	$1.16亿	-2.73%
322	KAVAKava	$0.06826	$0.06899	$0.06766	$45.99万	$7,403.41万	-0.89%
527	AUDIOAudius	$0.01185	$0.012	$0.01142	$19.91万	$1,701.46万	0.17%
422	API3API3	$0.2222	$0.234	$0.2205	$29.83万	$3,715.77万	-3.85%
15	INITInitia	$0.20021	$0.395	$0.188	$4,414.27万	$3,974.84万	-14.05%
123	INTWBINTWB	$6.1	$6.20	$5.45	$172.38万	—	4.63%
18	DOGE狗币	$0.06785	$0.07024	$0.06659	$3,455.47万	$115.31亿	-3.33%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.24%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
86	DOTPolkadot	$0.83	$0.87	$0.825	$341.68万	$14.41亿	-3.38%
668	QTUM量子链	$0.683	$0.705	$0.677	$6.21万	$6,845.13万	-2.15%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
25	XAUTTether Gold	$4050.56	$4,107.99	$4,005.52	$2,216.10万	$9.89亿	-1.23%
40	QNTQuant	$178.05	$192.14	$176.27	$1,221.41万	$21.53亿	-7.25%
186	RKLBBRKLBB	$62.9	$63.41	$52.73	$97.14万	—	15.12%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%