USDEB
USDEB · 美元计价
$5.17
≈ ￥34.122
-16.34% (-$1.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$6.38
24H 最低
$5.07
今日开盘
$6.18
24H 成交量
$9.51万
流通市值
—
24H 涨跌额
(-$1.01)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 202 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $72.44万 | $373.88万 | -6.88% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 323 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $34.95万 | $1.11亿 | -6.48% |
| 169 |
KAVAKava
|
$0.06821 | $0.06883 | $0.06726 | $98.47万 | $7,374.17万 | 0.02% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.44% |
| 445 |
API3API3
|
$0.206 | $0.219 | $0.2048 | $19.60万 | $3,536.61万 | -4.94% |
| 59 |
INITInitia
|
$0.10651 | $0.1295 | $0.10528 | $665.44万 | $1,860.82万 | -12.05% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.13万 | — | -8.01% |
| 19 |
DOGE狗币
|
$0.06256 | $0.06662 | $0.0621 | $3,163.52万 | $111.46亿 | -3.14% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $325.19万 | $14.10亿 | -5.21% |
| 560 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.82% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
XAUTTether Gold
|
$3865.4 | $3,896.00 | $3,859.00 | $1,378.17万 | $9.54亿 | -0.63% |
| 49 |
QNTQuant
|
$156.35 | $168.97 | $154.14 | $867.02万 | $19.63亿 | -1.79% |
| 332 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.67% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |