Sui

SUI · 美元计价

$0.8273

≈ ￥5.4602

-2.29% (-$0.02)

更新于 2026-11-11 13:20:01

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8467

24H 成交量

$2,759.97万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	REZRenzo	$0.003818	$0.003915	$0.003686	$42.28万	$433.01万	-2.10%
323	QCOMBQCOMB	$177.54	$178.15	$166.49	$45.35万	—	4.56%
341	AVaulta	$0.0755	$0.0785	$0.0739	$41.80万	$1.16亿	-0.92%
321	KAVAKava	$0.06849	$0.06899	$0.06766	$45.98万	$7,403.41万	-0.55%
536	AUDIOAudius	$0.01187	$0.01193	$0.01142	$18.79万	$1,701.46万	1.02%
422	API3API3	$0.2235	$0.234	$0.2218	$30.20万	$3,715.77万	-3.66%
15	INITInitia	$0.39237	$0.395	$0.19154	$3,815.43万	$3,974.84万	82.98%
136	INTWBINTWB	$6.03	$6.20	$5.45	$150.22万	—	2.90%
18	DOGE狗币	$0.06816	$0.07036	$0.06659	$3,480.45万	$115.31亿	-2.57%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.12%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.844	$0.87	$0.831	$334.50万	$14.41亿	-1.17%
675	QTUM量子链	$0.687	$0.705	$0.677	$4.98万	$6,845.13万	-1.72%
446	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4046.58	$4,113.35	$4,005.52	$2,209.33万	$9.89亿	-1.40%
40	QNTQuant	$180.66	$192.70	$176.27	$1,325.08万	$21.53亿	-5.70%
197	RKLBBRKLBB	$63.07	$63.15	$52.73	$89.63万	—	14.92%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%