Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	REZRenzo	$0.003718	$0.003924	$0.003686	$32.53万	$433.01万	-4.57%
318	QCOMBQCOMB	$173.67	$174.58	$166.49	$46.68万	—	1.17%
371	AVaulta	$0.0758	$0.0785	$0.0739	$37.10万	$1.16亿	-0.92%
253	KAVAKava	$0.06843	$0.06956	$0.06766	$66.35万	$7,403.41万	0.23%
531	AUDIOAudius	$0.01172	$0.01193	$0.01142	$19.26万	$1,701.46万	-0.26%
441	API3API3	$0.2234	$0.236	$0.2218	$28.66万	$3,715.77万	-5.30%
17	INITInitia	$0.2745	$0.33193	$0.16503	$3,458.68万	$3,974.84万	49.37%
132	INTWBINTWB	$5.66	$6.20	$5.45	$156.25万	—	-5.03%
18	DOGE狗币	$0.06775	$0.07036	$0.06659	$3,389.90万	$115.31亿	-3.09%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.28	$8.38	$8.14	$2.34万	—	-0.12%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.841	$0.87	$0.831	$345.68万	$14.41亿	-1.75%
674	QTUM量子链	$0.688	$0.705	$0.677	$5.05万	$6,845.13万	-1.01%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
22	XAUTTether Gold	$4026.58	$4,127.99	$4,005.52	$2,466.71万	$9.89亿	-2.21%
35	QNTQuant	$180.65	$195.46	$176.27	$1,448.59万	$21.53亿	-7.48%
217	RKLBBRKLBB	$61.39	$62.91	$52.73	$81.93万	—	10.53%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%