Fabric Protocol

ROBO · 美元计价

$0.00431

≈ ￥0.028446

-2.93% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.00444

24H 成交量

$31.29万

流通市值

$957.21万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	REZRenzo	$0.003743	$0.003915	$0.003686	$46.35万	$433.01万	-3.83%
324	QCOMBQCOMB	$177.17	$178.15	$166.49	$45.14万	—	4.83%
336	AVaulta	$0.0746	$0.0785	$0.0739	$43.47万	$1.16亿	-2.36%
315	KAVAKava	$0.06807	$0.06899	$0.06766	$46.52万	$7,403.41万	-0.96%
527	AUDIOAudius	$0.01185	$0.012	$0.01142	$19.89万	$1,701.46万	0.17%
422	API3API3	$0.222	$0.234	$0.2205	$29.97万	$3,715.77万	-3.94%
15	INITInitia	$0.2545	$0.395	$0.19154	$4,260.97万	$3,974.84万	9.10%
124	INTWBINTWB	$6.09	$6.20	$5.45	$171.33万	—	5.18%
18	DOGE狗币	$0.0678	$0.07032	$0.06659	$3,453.75万	$115.31亿	-3.34%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.832	$0.87	$0.825	$340.90万	$14.41亿	-3.26%
667	QTUM量子链	$0.681	$0.705	$0.677	$6.33万	$6,845.13万	-2.44%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
25	XAUTTether Gold	$4053.3	$4,107.99	$4,005.52	$2,207.20万	$9.89亿	-1.22%
40	QNTQuant	$178.37	$192.70	$176.27	$1,241.63万	$21.53亿	-6.63%
187	RKLBBRKLBB	$63.07	$63.41	$52.73	$97.29万	—	15.98%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%