Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	REZRenzo	$0.003729	$0.003924	$0.003686	$33.34万	$433.01万	-3.99%
313	QCOMBQCOMB	$175.43	$175.43	$166.49	$47.56万	—	2.43%
374	AVaulta	$0.0761	$0.0785	$0.0739	$36.63万	$1.16亿	-0.13%
295	KAVAKava	$0.06853	$0.06956	$0.06766	$50.90万	$7,403.41万	-0.02%
532	AUDIOAudius	$0.01178	$0.01193	$0.01142	$19.47万	$1,701.46万	0.09%
440	API3API3	$0.2242	$0.2346	$0.2218	$28.87万	$3,715.77万	-4.39%
16	INITInitia	$0.25512	$0.33193	$0.16503	$3,499.36万	$3,974.84万	26.05%
136	INTWBINTWB	$5.84	$6.20	$5.45	$154.21万	—	-2.01%
17	DOGE狗币	$0.06828	$0.07036	$0.06659	$3,409.30万	$115.31亿	-2.26%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.27	$8.38	$8.14	$2.35万	—	-0.12%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.844	$0.87	$0.831	$344.68万	$14.41亿	-1.29%
673	QTUM量子链	$0.69	$0.705	$0.677	$5.17万	$6,845.13万	-0.58%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
25	XAUTTether Gold	$4024.41	$4,125.00	$4,005.52	$2,380.89万	$9.89亿	-1.99%
35	QNTQuant	$181.47	$195.46	$176.27	$1,416.26万	$21.53亿	-6.66%
215	RKLBBRKLBB	$61.87	$62.91	$52.73	$82.24万	—	12.19%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%