应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

-2.53% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1701

24H 成交量

$122.71万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
407	REZRenzo	$0.003732	$0.003934	$0.003686	$32.25万	$433.01万	-4.84%
319	QCOMBQCOMB	$173.93	$174.58	$166.49	$46.15万	—	1.29%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.71万	$1.16亿	-0.65%
263	KAVAKava	$0.06849	$0.06956	$0.06766	$61.71万	$7,403.41万	0.07%
530	AUDIOAudius	$0.01174	$0.01193	$0.01142	$19.33万	$1,701.46万	0.00%
457	API3API3	$0.2251	$0.2376	$0.2218	$27.33万	$3,715.77万	-5.14%
17	INITInitia	$0.25688	$0.33193	$0.16503	$3,422.63万	$3,974.84万	26.23%
132	INTWBINTWB	$5.71	$6.20	$5.45	$156.68万	—	-4.20%
18	DOGE狗币	$0.06813	$0.07036	$0.06659	$3,400.40万	$115.31亿	-2.53%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.3	$8.38	$8.14	$2.34万	—	0.00%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
86	DOTPolkadot	$0.845	$0.87	$0.831	$352.56万	$14.41亿	-1.74%
676	QTUM量子链	$0.689	$0.705	$0.677	$4.96万	$6,845.13万	-0.86%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
23	XAUTTether Gold	$4024.99	$4,127.99	$4,005.52	$2,458.77万	$9.89亿	-2.32%
34	QNTQuant	$182.13	$197.21	$176.27	$1,462.39万	$21.53亿	-6.72%
218	RKLBBRKLBB	$61.57	$62.91	$52.73	$81.50万	—	9.03%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%