FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
333	REZRenzo	$0.00378	$0.003915	$0.003686	$43.25万	$433.01万	-2.68%
324	QCOMBQCOMB	$177.71	$178.15	$166.49	$45.16万	—	4.65%
338	AVaulta	$0.0752	$0.0785	$0.0739	$42.04万	$1.16亿	-1.44%
308	KAVAKava	$0.06832	$0.06899	$0.06766	$47.39万	$7,403.41万	-0.70%
536	AUDIOAudius	$0.01183	$0.01193	$0.01142	$18.90万	$1,701.46万	0.51%
423	API3API3	$0.2233	$0.234	$0.2218	$29.70万	$3,715.77万	-3.63%
15	INITInitia	$0.29718	$0.395	$0.19154	$4,064.40万	$3,974.84万	37.97%
135	INTWBINTWB	$6.15	$6.20	$5.45	$152.19万	—	4.59%
18	DOGE狗币	$0.06822	$0.07032	$0.06659	$3,391.24万	$115.31亿	-2.47%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.842	$0.87	$0.831	$329.07万	$14.41亿	-1.75%
673	QTUM量子链	$0.685	$0.705	$0.677	$5.39万	$6,845.13万	-2.14%
447	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4047.37	$4,113.35	$4,005.52	$2,237.46万	$9.89亿	-1.52%
39	QNTQuant	$179.91	$192.70	$176.27	$1,310.18万	$21.53亿	-5.46%
192	RKLBBRKLBB	$63.1	$63.32	$52.73	$93.51万	—	15.55%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%