Falcon Finance

FF · 美元计价

$0.08593

≈ ￥0.567138

-1.72% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08743

24H 成交量

$41.31万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
328	REZRenzo	$0.003748	$0.003915	$0.003686	$44.45万	$433.01万	-3.73%
325	QCOMBQCOMB	$177.7	$178.15	$166.49	$45.03万	—	4.78%
340	AVaulta	$0.0748	$0.0785	$0.0739	$41.97万	$1.16亿	-2.22%
308	KAVAKava	$0.06822	$0.06899	$0.06766	$47.72万	$7,403.41万	-0.79%
534	AUDIOAudius	$0.01176	$0.012	$0.01142	$19.25万	$1,701.46万	-0.42%
423	API3API3	$0.2223	$0.234	$0.2218	$29.87万	$3,715.77万	-4.35%
15	INITInitia	$0.3098	$0.395	$0.19154	$4,105.30万	$3,974.84万	39.94%
134	INTWBINTWB	$6.15	$6.20	$5.45	$153.24万	—	5.49%
18	DOGE狗币	$0.06805	$0.07032	$0.06659	$3,371.49万	$115.31亿	-2.81%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.835	$0.87	$0.831	$329.25万	$14.41亿	-2.79%
670	QTUM量子链	$0.682	$0.705	$0.677	$5.76万	$6,845.13万	-2.43%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4047.41	$4,113.35	$4,005.52	$2,233.38万	$9.89亿	-1.51%
39	QNTQuant	$179.73	$192.70	$176.27	$1,286.84万	$21.53亿	-5.74%
191	RKLBBRKLBB	$63.04	$63.32	$52.73	$93.93万	—	15.67%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%