Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
336	REZRenzo	$0.003796	$0.003915	$0.003686	$42.78万	$433.01万	-2.74%
324	QCOMBQCOMB	$177.71	$178.15	$166.49	$45.20万	—	4.25%
341	AVaulta	$0.0754	$0.0785	$0.0739	$41.75万	$1.16亿	-1.70%
314	KAVAKava	$0.06841	$0.06899	$0.06766	$46.50万	$7,403.41万	-0.57%
536	AUDIOAudius	$0.01185	$0.01193	$0.01142	$18.77万	$1,701.46万	0.51%
422	API3API3	$0.224	$0.234	$0.2218	$29.87万	$3,715.77万	-3.95%
15	INITInitia	$0.31599	$0.395	$0.19154	$3,963.73万	$3,974.84万	44.42%
136	INTWBINTWB	$6.13	$6.20	$5.45	$151.26万	—	3.90%
18	DOGE狗币	$0.06841	$0.07036	$0.06659	$3,435.75万	$115.31亿	-2.76%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.27	$8.38	$8.14	$2.29万	—	-0.24%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.845	$0.87	$0.831	$331.17万	$14.41亿	-1.74%
674	QTUM量子链	$0.689	$0.705	$0.677	$5.19万	$6,845.13万	-1.99%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4053.72	$4,113.35	$4,005.52	$2,239.44万	$9.89亿	-1.33%
39	QNTQuant	$181.07	$192.70	$176.27	$1,318.61万	$21.53亿	-5.78%
192	RKLBBRKLBB	$63.13	$63.32	$52.73	$93.06万	—	15.14%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%