SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.34% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.88万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
335	REZRenzo	$0.003798	$0.003915	$0.003686	$42.85万	$433.01万	-2.37%
323	QCOMBQCOMB	$177.45	$178.15	$166.49	$45.05万	—	4.10%
341	AVaulta	$0.0754	$0.0785	$0.0739	$41.75万	$1.16亿	-1.44%
321	KAVAKava	$0.06839	$0.06899	$0.06766	$46.07万	$7,403.41万	-0.54%
536	AUDIOAudius	$0.01185	$0.01193	$0.01142	$18.75万	$1,701.46万	0.77%
420	API3API3	$0.2239	$0.234	$0.2218	$30.29万	$3,715.77万	-3.66%
15	INITInitia	$0.37612	$0.395	$0.19154	$3,870.77万	$3,974.84万	75.42%
136	INTWBINTWB	$6.1	$6.20	$5.45	$151.00万	—	3.39%
18	DOGE狗币	$0.06821	$0.07036	$0.06659	$3,451.92万	$115.31亿	-2.72%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.26万	—	0.00%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.844	$0.87	$0.831	$333.04万	$14.41亿	-1.52%
675	QTUM量子链	$0.688	$0.705	$0.677	$5.02万	$6,845.13万	-1.85%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4050.31	$4,113.35	$4,005.52	$2,245.61万	$9.89亿	-1.39%
40	QNTQuant	$180.41	$192.70	$176.27	$1,320.38万	$21.53亿	-5.87%
192	RKLBBRKLBB	$63.08	$63.32	$52.73	$92.52万	—	14.82%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%