EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 251 |
REZRenzo
|
$0.003568 | $0.00381 | $0.003559 | $59.19万 | $436.23万 | -4.96% |
| 179 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.92万 | — | -2.83% |
| 397 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.59万 | $1.17亿 | -1.75% |
| 215 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $73.99万 | $7,444.73万 | 0.96% |
| 593 |
AUDIOAudius
|
$0.01172 | $0.01195 | $0.0115 | $11.38万 | $1,732.36万 | -1.51% |
| 447 |
API3API3
|
$0.2183 | $0.2301 | $0.2166 | $22.41万 | $3,744.67万 | -3.45% |
| 20 |
INITInitia
|
$0.1303 | $0.20614 | $0.11046 | $2,573.29万 | $2,199.45万 | -35.81% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $268.41万 | — | -2.19% |
| 17 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $2,923.09万 | $118.77亿 | -1.83% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.50万 | — | 1.93% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $304.96万 | $14.82亿 | -1.41% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.16% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 22 |
XAUTTether Gold
|
$3948.98 | $4,044.28 | $3,921.74 | $2,326.62万 | $9.85亿 | -2.19% |
| 49 |
QNTQuant
|
$165.34 | $182.82 | $162.80 | $940.41万 | $21.88亿 | -7.71% |
| 209 |
RKLBBRKLBB
|
$64.74 | $68.31 | $62.63 | $75.36万 | — | 2.21% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |