Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
361	REZRenzo	$0.003754	$0.003924	$0.003686	$38.65万	$433.01万	-3.17%
308	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.41万	—	4.85%
340	AVaulta	$0.0761	$0.0785	$0.0739	$42.43万	$1.16亿	0.66%
296	KAVAKava	$0.06859	$0.06956	$0.06766	$50.93万	$7,403.41万	-0.18%
536	AUDIOAudius	$0.01189	$0.01193	$0.01142	$19.09万	$1,701.46万	1.02%
424	API3API3	$0.226	$0.234	$0.2218	$30.63万	$3,715.77万	-2.75%
17	INITInitia	$0.29049	$0.33193	$0.16966	$3,524.22万	$3,974.84万	69.21%
135	INTWBINTWB	$6.03	$6.20	$5.45	$154.87万	—	3.61%
16	DOGE狗币	$0.06848	$0.07036	$0.06659	$3,534.64万	$115.31亿	-1.88%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.27万	—	0.00%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.848	$0.87	$0.831	$338.44万	$14.41亿	-0.47%
673	QTUM量子链	$0.694	$0.705	$0.677	$4.96万	$6,845.13万	0.00%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4040.61	$4,113.35	$4,005.52	$2,227.06万	$9.89亿	-1.46%
37	QNTQuant	$181.67	$193.61	$176.27	$1,394.49万	$21.53亿	-6.17%
211	RKLBBRKLBB	$62.48	$62.91	$52.73	$85.06万	—	14.79%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%