Nervos Network

CKB · 美元计价

$0.000919

≈ ￥0.0060654

-2.03% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000938

24H 成交量

$20.75万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	REZRenzo	$0.003721	$0.003915	$0.003686	$46.33万	$433.01万	-4.44%
323	QCOMBQCOMB	$177.33	$178.15	$166.49	$45.14万	—	4.97%
340	AVaulta	$0.0743	$0.0785	$0.0739	$42.51万	$1.16亿	-2.49%
314	KAVAKava	$0.06802	$0.06899	$0.06766	$47.23万	$7,403.41万	-1.08%
527	AUDIOAudius	$0.01184	$0.012	$0.01142	$19.90万	$1,701.46万	0.09%
421	API3API3	$0.2213	$0.234	$0.2205	$30.12万	$3,715.77万	-4.08%
15	INITInitia	$0.2478	$0.395	$0.19154	$4,250.36万	$3,974.84万	5.47%
124	INTWBINTWB	$6.09	$6.20	$5.45	$169.94万	—	5.73%
18	DOGE狗币	$0.06754	$0.07032	$0.06659	$3,451.78万	$115.31亿	-3.60%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.827	$0.87	$0.825	$340.56万	$14.41亿	-3.61%
667	QTUM量子链	$0.679	$0.705	$0.677	$6.33万	$6,845.13万	-2.72%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
25	XAUTTether Gold	$4051.63	$4,107.99	$4,005.52	$2,204.66万	$9.89亿	-1.28%
40	QNTQuant	$177.85	$192.70	$176.27	$1,243.81万	$21.53亿	-6.91%
187	RKLBBRKLBB	$63.11	$63.41	$52.73	$96.93万	—	16.27%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%