Chromia

CHR · 美元计价

$0.01422

≈ ￥0.093852

-1.52% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01444

24H 成交量

$13.71万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	REZRenzo	$0.003832	$0.003915	$0.003686	$41.34万	$433.01万	-1.82%
312	QCOMBQCOMB	$177.36	$178.15	$166.49	$47.25万	—	4.86%
341	AVaulta	$0.0758	$0.0785	$0.0739	$41.69万	$1.16亿	-0.26%
323	KAVAKava	$0.06858	$0.06899	$0.06766	$45.63万	$7,403.41万	-0.25%
536	AUDIOAudius	$0.01185	$0.01193	$0.01142	$18.81万	$1,701.46万	0.34%
423	API3API3	$0.2244	$0.234	$0.2218	$30.15万	$3,715.77万	-3.32%
16	INITInitia	$0.34257	$0.34402	$0.19154	$3,687.43万	$3,974.84万	61.93%
137	INTWBINTWB	$6	$6.20	$5.45	$149.66万	—	3.63%
18	DOGE狗币	$0.06817	$0.07036	$0.06659	$3,495.90万	$115.31亿	-2.32%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	-0.12%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.845	$0.87	$0.831	$337.11万	$14.41亿	-0.59%
674	QTUM量子链	$0.689	$0.705	$0.677	$4.88万	$6,845.13万	-1.43%
447	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
24	XAUTTether Gold	$4039.01	$4,113.35	$4,005.52	$2,195.32万	$9.89亿	-1.53%
39	QNTQuant	$180.18	$192.86	$176.27	$1,330.84万	$21.53亿	-6.19%
194	RKLBBRKLBB	$62.81	$63.08	$52.73	$92.58万	—	14.87%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%