ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
399	REZRenzo	$0.003728	$0.003924	$0.003686	$33.14万	$433.01万	-4.41%
318	QCOMBQCOMB	$174.62	$174.62	$166.49	$46.94万	—	1.59%
369	AVaulta	$0.0759	$0.0785	$0.0739	$37.73万	$1.16亿	-0.39%
295	KAVAKava	$0.06836	$0.06956	$0.06766	$51.44万	$7,403.41万	0.10%
536	AUDIOAudius	$0.01175	$0.01193	$0.01142	$18.92万	$1,701.46万	-0.17%
437	API3API3	$0.2235	$0.2359	$0.2218	$28.85万	$3,715.77万	-4.93%
16	INITInitia	$0.27465	$0.33193	$0.16503	$3,497.30万	$3,974.84万	41.57%
133	INTWBINTWB	$5.79	$6.20	$5.45	$156.01万	—	-3.66%
18	DOGE狗币	$0.06796	$0.07036	$0.06659	$3,402.92万	$115.31亿	-2.86%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.28	$8.38	$8.14	$2.34万	—	-0.12%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.842	$0.87	$0.831	$345.66万	$14.41亿	-1.52%
674	QTUM量子链	$0.688	$0.705	$0.677	$5.03万	$6,845.13万	-0.72%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
22	XAUTTether Gold	$4027.16	$4,125.00	$4,005.52	$2,478.99万	$9.89亿	-2.25%
35	QNTQuant	$181.17	$195.46	$176.27	$1,448.21万	$21.53亿	-6.97%
218	RKLBBRKLBB	$61.8	$62.91	$52.73	$81.73万	—	12.47%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%