AMDB
AMDB · 美元计价
$577.03
≈ ￥3808.4
6.37% ($34.57)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$542.46
24H 成交量
$419.26万
流通市值
—
24H 涨跌额
($34.57)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
REZRenzo
|
$0.003577 | $0.00381 | $0.003567 | $59.71万 | $436.23万 | -4.44% |
| 179 |
QCOMBQCOMB
|
$173.89 | $182.32 | $171.31 | $89.95万 | — | -2.59% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.86万 | $1.17亿 | -2.14% |
| 215 |
KAVAKava
|
$0.06873 | $0.06876 | $0.06752 | $73.72万 | $7,444.73万 | 1.10% |
| 593 |
AUDIOAudius
|
$0.01176 | $0.01195 | $0.0115 | $11.38万 | $1,732.36万 | -0.76% |
| 446 |
API3API3
|
$0.218 | $0.2301 | $0.2166 | $22.46万 | $3,744.67万 | -3.07% |
| 20 |
INITInitia
|
$0.13177 | $0.21253 | $0.11046 | $2,619.35万 | $2,199.45万 | -35.66% |
| 88 |
INTWBINTWB
|
$6.33 | $6.87 | $6.01 | $270.93万 | — | 0.64% |
| 17 |
DOGE狗币
|
$0.06726 | $0.06957 | $0.06638 | $2,933.08万 | $118.77亿 | -1.58% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.43 | $8.47 | $8.20 | $2.34万 | — | 1.69% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $313.99万 | $14.82亿 | -1.75% |
| 686 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.45% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 22 |
XAUTTether Gold
|
$3944.35 | $4,044.28 | $3,921.74 | $2,326.46万 | $9.85亿 | -2.33% |
| 49 |
QNTQuant
|
$166.15 | $182.82 | $162.80 | $941.52万 | $21.88亿 | -7.34% |
| 210 |
RKLBBRKLBB
|
$65.23 | $68.31 | $62.63 | $75.25万 | — | 3.25% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |